Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.25 | 8.29 | 8.03 | 8.04 | 10.07 Million |
| 18 Jun, 2024 | 8.07 | 8.23 | 8.06 | 8.21 | 9.66 Million |
| 17 Jun, 2024 | 8.0 | 8.16 | 8.0 | 8.11 | 8.57 Million |
| 14 Jun, 2024 | 8.07 | 8.15 | 7.97 | 8.1 | 8.43 Million |
| 13 Jun, 2024 | 8.28 | 8.34 | 8.08 | 8.09 | 9.43 Million |
| 12 Jun, 2024 | 8.31 | 8.34 | 8.24 | 8.28 | 5.38 Million |
| 11 Jun, 2024 | 8.34 | 8.34 | 8.21 | 8.29 | 6.05 Million |
| 07 Jun, 2024 | 8.45 | 8.48 | 8.32 | 8.33 | 8.35 Million |
| 06 Jun, 2024 | 8.56 | 8.63 | 8.28 | 8.38 | 10.22 Million |
| 05 Jun, 2024 | 8.52 | 8.65 | 8.49 | 8.51 | 7.52 Million |
DRL
2876
688425
NBN
SF-PC
ONCT