Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.1 | 9.22 | 8.97 | 9.05 | 28.16 Million |
| 20 Feb, 2025 | 8.82 | 9.18 | 8.73 | 9.06 | 30.37 Million |
| 19 Feb, 2025 | 8.71 | 8.86 | 8.66 | 8.82 | 13.85 Million |
| 18 Feb, 2025 | 8.87 | 8.98 | 8.65 | 8.72 | 17.59 Million |
| 17 Feb, 2025 | 8.87 | 8.98 | 8.79 | 8.87 | 17.73 Million |
| 14 Feb, 2025 | 9.0 | 9.05 | 8.77 | 8.87 | 18.61 Million |
| 13 Feb, 2025 | 8.97 | 9.05 | 8.89 | 8.95 | 23.32 Million |
| 12 Feb, 2025 | 8.6 | 9.28 | 8.6 | 9.02 | 73.28 Million |
| 11 Feb, 2025 | 8.22 | 8.75 | 8.07 | 8.67 | 40.58 Million |
| 10 Feb, 2025 | 8.3 | 8.33 | 8.18 | 8.19 | 9.99 Million |
DRL
2876
688425
NBN
SF-PC
ONCT