Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.01
(-0.66%)
CNY 15.01
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.66 | 16.75 | 16.19 | 16.24 | 121.01 Million |
| 14 Apr, 2025 | 16.5 | 17.43 | 16.5 | 16.98 | 159.21 Million |
| 11 Apr, 2025 | 18.1 | 18.22 | 17.06 | 17.06 | 199.02 Million |
| 10 Apr, 2025 | 17.3 | 19.6 | 17.3 | 18.95 | 263.07 Million |
| 09 Apr, 2025 | 18.43 | 18.98 | 17.56 | 18.98 | 258.65 Million |
| 08 Apr, 2025 | 16.05 | 17.25 | 15.3 | 17.25 | 185.09 Million |
| 07 Apr, 2025 | 15.68 | 15.68 | 14.82 | 15.68 | 168.92 Million |
| 03 Apr, 2025 | 14.0 | 14.36 | 14.0 | 14.25 | 36.06 Million |
| 02 Apr, 2025 | 13.9 | 13.95 | 13.84 | 13.93 | 9.18 Million |
| 01 Apr, 2025 | 13.88 | 13.96 | 13.83 | 13.91 | 11.32 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA