Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.01
(-0.66%)
CNY 15.01
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.01 | 15.02 | 14.91 | 14.93 | 2.99 Million |
| 15 May, 2025 | 15.08 | 15.09 | 15.04 | 15.04 | 1.45 Million |
| 14 May, 2025 | 14.98 | 15.02 | 14.96 | 14.97 | 1.31 Million |
| 13 May, 2025 | 15.07 | 15.08 | 15.02 | 15.04 | 4.46 Million |
| 12 May, 2025 | 14.99 | 15.0 | 14.87 | 14.88 | 10.18 Million |
| 09 May, 2025 | 15.32 | 15.39 | 15.13 | 15.15 | 40.51 Million |
| 08 May, 2025 | 15.43 | 15.44 | 15.26 | 15.35 | 49.1 Million |
| 07 May, 2025 | 15.24 | 15.7 | 15.17 | 15.6 | 87.78 Million |
| 06 May, 2025 | 15.0 | 15.25 | 15.0 | 15.24 | 34.6 Million |
| 30 Apr, 2025 | 15.08 | 15.25 | 15.0 | 15.01 | 28.44 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA