Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.15 | 9.45 | 8.81 | 9.13 | 2.38 Million |
| 20 Aug, 2024 | 8.53 | 9.01 | 8.51 | 9.01 | 2.38 Million |
| 19 Aug, 2024 | 8.38 | 8.6 | 8.36 | 8.58 | 1.49 Million |
| 18 Aug, 2024 | 8.38 | 8.6 | 8.36 | 8.58 | 546.1 Thousand |
| 16 Aug, 2024 | 8.62 | 8.64 | 8.35 | 8.46 | 916.7 Thousand |
| 15 Aug, 2024 | 8.56 | 8.65 | 8.47 | 8.64 | 916.7 Thousand |
| 14 Aug, 2024 | 8.54 | 8.6 | 8.45 | 8.56 | 536 Thousand |
| 13 Aug, 2024 | 8.69 | 8.69 | 8.47 | 8.56 | 570.3 Thousand |
| 12 Aug, 2024 | 8.56 | 8.83 | 8.48 | 8.66 | 1.1 Million |
| 11 Aug, 2024 | 8.56 | 8.83 | 8.48 | 8.66 | 1.1 Million |
6894
AAI
SHCAF
7631
KLRGF
3492