Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.79 | 7.91 | 7.75 | 7.88 | 1.01 Million |
| 22 May, 2025 | 7.69 | 7.75 | 7.66 | 7.73 | 495.4 Thousand |
| 21 May, 2025 | 7.53 | 7.54 | 7.45 | 7.5 | 513.8 Thousand |
| 20 May, 2025 | 7.5 | 7.51 | 7.41 | 7.42 | 526.5 Thousand |
| 19 May, 2025 | 7.39 | 7.42 | 7.3 | 7.37 | 486.47 Thousand |
| 16 May, 2025 | 7.35 | 7.36 | 7.18 | 7.28 | 4.15 Million |
| 15 May, 2025 | 7.35 | 7.55 | 7.23 | 7.4 | 7.18 Million |
| 14 May, 2025 | 7.18 | 7.28 | 7.14 | 7.28 | 7.65 Million |
| 13 May, 2025 | 7.83 | 7.88 | 7.4 | 7.4 | 14.01 Million |
| 12 May, 2025 | 7.74 | 7.84 | 7.58 | 7.79 | 9.53 Million |
6894
AAI
SHCAF
7631
KLRGF
3492