Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.45 | 9.45 | 9.28 | 9.45 | 6.42 Million |
| 08 Feb, 2024 | 8.41 | 9.0 | 8.14 | 9.0 | 7.16 Million |
| 07 Feb, 2024 | 9.1 | 9.33 | 8.57 | 8.57 | 6.66 Million |
| 06 Feb, 2024 | 9.02 | 9.32 | 9.02 | 9.02 | 6.38 Million |
| 05 Feb, 2024 | 9.53 | 9.69 | 9.49 | 9.49 | 1.61 Million |
| 02 Feb, 2024 | 10.18 | 10.88 | 9.99 | 9.99 | 6.67 Million |
| 01 Feb, 2024 | 10.52 | 10.64 | 10.52 | 10.52 | 4.4 Million |
| 31 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 703.5 Thousand |
| 30 Jan, 2024 | 11.97 | 11.97 | 11.65 | 11.65 | 4.33 Million |
| 29 Jan, 2024 | 12.71 | 12.84 | 12.26 | 12.26 | 4.2 Million |
6894
AAI
SHCAF
7631
KLRGF
3492