Panda Financial Holding Corp., Ltd. (600599.SS)

CNY 9.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.85 14.85 13.53 14.15 15.54 Million
18 Oct, 2023 14.14 14.14 14.14 14.14 1.69 Million
17 Oct, 2023 13.47 13.47 13.47 13.47 230.7 Thousand
16 Oct, 2023 12.83 12.83 12.83 12.83 182.72 Thousand
13 Oct, 2023 11.84 12.22 11.8 12.22 3.15 Million
12 Oct, 2023 11.1 11.64 11.1 11.64 3.26 Million
11 Oct, 2023 11.71 11.76 11.03 11.09 3.53 Million
10 Oct, 2023 11.09 11.48 11.0 11.31 3.85 Million
09 Oct, 2023 11.76 11.76 11.25 11.25 2.25 Million
28 Sep, 2023 11.51 11.95 11.5 11.84 2.65 Million