Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.17 | 5.17 | 5.02 | 5.06 | 182.73 Million |
| 21 Feb, 2025 | 5.08 | 5.2 | 5.01 | 5.19 | 235.5 Million |
| 20 Feb, 2025 | 5.02 | 5.22 | 5.0 | 5.1 | 210.09 Million |
| 19 Feb, 2025 | 5.0 | 5.06 | 4.94 | 5.01 | 169.94 Million |
| 18 Feb, 2025 | 5.08 | 5.12 | 4.93 | 4.96 | 163.99 Million |
| 17 Feb, 2025 | 4.95 | 5.2 | 4.95 | 5.13 | 277.42 Million |
| 14 Feb, 2025 | 5.09 | 5.15 | 4.84 | 4.88 | 361.53 Million |
| 13 Feb, 2025 | 5.55 | 5.56 | 5.31 | 5.31 | 252.84 Million |
| 12 Feb, 2025 | 5.37 | 5.64 | 5.34 | 5.56 | 277.57 Million |
| 11 Feb, 2025 | 5.5 | 5.51 | 5.32 | 5.41 | 228.93 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ