Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.25 | 5.41 | 5.17 | 5.25 | 328.63 Million |
| 06 Feb, 2025 | 5.09 | 5.27 | 5.06 | 5.27 | 297.1 Million |
| 05 Feb, 2025 | 5.19 | 5.19 | 4.94 | 5.09 | 237.39 Million |
| 27 Jan, 2025 | 5.27 | 5.34 | 5.05 | 5.09 | 272.01 Million |
| 24 Jan, 2025 | 5.35 | 5.5 | 5.15 | 5.32 | 433.54 Million |
| 23 Jan, 2025 | 5.93 | 5.99 | 5.41 | 5.46 | 629.57 Million |
| 22 Jan, 2025 | 5.53 | 6.16 | 5.43 | 5.93 | 622.39 Million |
| 21 Jan, 2025 | 5.59 | 5.83 | 5.48 | 5.63 | 559.32 Million |
| 20 Jan, 2025 | 5.6 | 5.81 | 5.37 | 5.45 | 618.9 Million |
| 17 Jan, 2025 | 5.42 | 5.93 | 5.33 | 5.6 | 872.21 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ