Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.27 | 7.29 | 7.12 | 7.25 | 5.76 Million |
| 30 Apr, 2025 | 7.23 | 7.31 | 7.02 | 7.26 | 4.04 Million |
| 29 Apr, 2025 | 7.48 | 7.48 | 7.25 | 7.26 | 5.52 Million |
| 28 Apr, 2025 | 7.2 | 7.61 | 7.2 | 7.5 | 9.98 Million |
| 25 Apr, 2025 | 7.26 | 7.4 | 7.26 | 7.26 | 15.99 Million |
| 24 Apr, 2025 | 7.76 | 8.02 | 7.5 | 7.64 | 11.32 Million |
| 23 Apr, 2025 | 7.43 | 7.7 | 7.34 | 7.7 | 11.41 Million |
| 22 Apr, 2025 | 6.98 | 7.33 | 6.96 | 7.33 | 8.31 Million |
| 21 Apr, 2025 | 6.78 | 7.04 | 6.65 | 6.98 | 7.28 Million |
| 18 Apr, 2025 | 6.81 | 6.81 | 6.67 | 6.72 | 2.12 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714