Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.26
(0.0%)
CNY 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.29 | 7.36 | 7.29 | 7.3 | 74.1 Thousand |
| 19 May, 2025 | 7.23 | 7.28 | 7.21 | 7.23 | 400.5 Thousand |
| 16 May, 2025 | 7.25 | 7.26 | 7.13 | 7.17 | 3.04 Million |
| 15 May, 2025 | 7.25 | 7.38 | 7.22 | 7.24 | 4.09 Million |
| 14 May, 2025 | 7.23 | 7.29 | 7.15 | 7.23 | 3.27 Million |
| 13 May, 2025 | 7.31 | 7.35 | 7.22 | 7.23 | 3.06 Million |
| 12 May, 2025 | 7.26 | 7.38 | 7.17 | 7.32 | 5.59 Million |
| 09 May, 2025 | 7.33 | 7.39 | 7.16 | 7.2 | 3.44 Million |
| 08 May, 2025 | 7.26 | 7.35 | 7.2 | 7.32 | 4.08 Million |
| 07 May, 2025 | 7.31 | 7.41 | 7.2 | 7.28 | 5.11 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714