Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.19 | 5.37 | 5.17 | 5.29 | 21.79 Million |
| 28 Apr, 2025 | 5.44 | 5.48 | 5.2 | 5.21 | 27.17 Million |
| 25 Apr, 2025 | 5.35 | 5.54 | 5.32 | 5.48 | 27.93 Million |
| 24 Apr, 2025 | 5.36 | 5.48 | 5.3 | 5.34 | 25.32 Million |
| 23 Apr, 2025 | 5.4 | 5.5 | 5.35 | 5.4 | 33.21 Million |
| 22 Apr, 2025 | 5.4 | 5.49 | 5.32 | 5.34 | 56.37 Million |
| 21 Apr, 2025 | 5.03 | 5.52 | 4.99 | 5.52 | 52.58 Million |
| 18 Apr, 2025 | 4.98 | 5.05 | 4.94 | 5.02 | 13.45 Million |
| 17 Apr, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 14.93 Million |
| 16 Apr, 2025 | 5.12 | 5.16 | 4.96 | 5.01 | 23.18 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF