Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.67 | 5.41 | 5.59 | 31.49 Million |
| 15 May, 2025 | 5.52 | 5.55 | 5.42 | 5.42 | 14.83 Million |
| 14 May, 2025 | 5.52 | 5.57 | 5.47 | 5.54 | 16.58 Million |
| 13 May, 2025 | 5.68 | 5.74 | 5.54 | 5.55 | 17.89 Million |
| 12 May, 2025 | 5.59 | 5.67 | 5.55 | 5.61 | 23.09 Million |
| 09 May, 2025 | 5.69 | 5.72 | 5.48 | 5.53 | 23.92 Million |
| 08 May, 2025 | 5.73 | 5.81 | 5.63 | 5.68 | 34.93 Million |
| 07 May, 2025 | 5.7 | 5.99 | 5.64 | 5.8 | 53.87 Million |
| 06 May, 2025 | 5.4 | 5.61 | 5.4 | 5.57 | 27.01 Million |
| 30 Apr, 2025 | 5.32 | 5.42 | 5.29 | 5.37 | 17.98 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF