Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.12 | 5.15 | 4.98 | 5.04 | 14.41 Million |
| 18 Dec, 2024 | 5.11 | 5.21 | 4.99 | 5.15 | 15.24 Million |
| 17 Dec, 2024 | 5.48 | 5.49 | 5.1 | 5.11 | 22.63 Million |
| 16 Dec, 2024 | 5.48 | 5.55 | 5.41 | 5.48 | 13.76 Million |
| 13 Dec, 2024 | 5.71 | 5.73 | 5.5 | 5.5 | 22.81 Million |
| 12 Dec, 2024 | 5.66 | 5.73 | 5.58 | 5.71 | 20.25 Million |
| 11 Dec, 2024 | 5.65 | 5.75 | 5.62 | 5.67 | 18.99 Million |
| 10 Dec, 2024 | 5.76 | 5.8 | 5.62 | 5.64 | 24.64 Million |
| 09 Dec, 2024 | 5.77 | 5.79 | 5.57 | 5.64 | 20.27 Million |
| 06 Dec, 2024 | 5.72 | 5.79 | 5.57 | 5.72 | 28.25 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967