Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.38 | 5.7 | 5.33 | 5.68 | 35.08 Million |
| 04 Dec, 2024 | 5.59 | 5.59 | 5.35 | 5.39 | 19.41 Million |
| 03 Dec, 2024 | 5.54 | 5.65 | 5.5 | 5.6 | 26.81 Million |
| 02 Dec, 2024 | 5.24 | 5.65 | 5.2 | 5.54 | 37.25 Million |
| 29 Nov, 2024 | 5.18 | 5.27 | 5.06 | 5.24 | 16.38 Million |
| 28 Nov, 2024 | 5.15 | 5.25 | 5.12 | 5.18 | 13.88 Million |
| 27 Nov, 2024 | 5.08 | 5.18 | 4.94 | 5.16 | 15.19 Million |
| 26 Nov, 2024 | 5.14 | 5.26 | 5.08 | 5.1 | 14.97 Million |
| 25 Nov, 2024 | 4.96 | 5.2 | 4.91 | 5.14 | 16.85 Million |
| 22 Nov, 2024 | 5.27 | 5.28 | 4.97 | 4.97 | 14.87 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967