Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.56 | 5.68 | 5.51 | 5.59 | 27.63 Million |
| 07 Nov, 2024 | 5.5 | 5.61 | 5.41 | 5.56 | 27.17 Million |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.48 | 5.53 | 32.45 Million |
| 05 Nov, 2024 | 5.57 | 5.76 | 5.5 | 5.63 | 33.78 Million |
| 04 Nov, 2024 | 5.43 | 5.66 | 5.43 | 5.49 | 40.02 Million |
| 01 Nov, 2024 | 6.11 | 6.24 | 5.66 | 5.66 | 57.24 Million |
| 31 Oct, 2024 | 5.9 | 6.53 | 5.58 | 6.29 | 88.2 Million |
| 30 Oct, 2024 | 5.76 | 6.14 | 5.61 | 5.94 | 105.28 Million |
| 29 Oct, 2024 | 5.11 | 5.61 | 5.02 | 5.61 | 36.56 Million |
| 28 Oct, 2024 | 4.83 | 5.11 | 4.8 | 5.1 | 30.77 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967