Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.84 | 3.87 | 3.75 | 3.78 | 9.14 Million |
| 09 Aug, 2024 | 3.96 | 4.0 | 3.86 | 3.87 | 9.26 Million |
| 08 Aug, 2024 | 3.91 | 4.0 | 3.91 | 3.96 | 9.27 Million |
| 07 Aug, 2024 | 3.94 | 3.98 | 3.89 | 3.93 | 8.93 Million |
| 06 Aug, 2024 | 3.9 | 3.97 | 3.89 | 3.96 | 10.32 Million |
| 05 Aug, 2024 | 3.96 | 4.02 | 3.86 | 3.87 | 10.79 Million |
| 02 Aug, 2024 | 4.02 | 4.07 | 3.94 | 3.96 | 10.79 Million |
| 01 Aug, 2024 | 4.05 | 4.13 | 3.98 | 4.01 | 11.38 Million |
| 31 Jul, 2024 | 3.84 | 4.03 | 3.82 | 4.03 | 15.19 Million |
| 30 Jul, 2024 | 3.74 | 3.85 | 3.72 | 3.85 | 10.42 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967