Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.91 | 3.93 | 3.8 | 3.81 | 11.41 Million |
| 12 Jul, 2024 | 3.9 | 4.02 | 3.9 | 3.92 | 13.96 Million |
| 11 Jul, 2024 | 3.76 | 4.09 | 3.76 | 3.98 | 24.16 Million |
| 10 Jul, 2024 | 3.8 | 3.86 | 3.73 | 3.74 | 9.38 Million |
| 09 Jul, 2024 | 3.85 | 3.88 | 3.71 | 3.8 | 12.3 Million |
| 08 Jul, 2024 | 3.95 | 3.97 | 3.8 | 3.81 | 9.2 Million |
| 05 Jul, 2024 | 3.89 | 3.97 | 3.8 | 3.94 | 11.28 Million |
| 04 Jul, 2024 | 4.07 | 4.07 | 3.88 | 3.89 | 14.52 Million |
| 03 Jul, 2024 | 4.08 | 4.15 | 4.01 | 4.07 | 9.88 Million |
| 02 Jul, 2024 | 4.01 | 4.1 | 3.96 | 4.05 | 10.58 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967