Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.01 | 4.04 | 3.89 | 4.02 | 9.88 Million |
| 28 Jun, 2024 | 4.01 | 4.13 | 3.97 | 3.98 | 12.01 Million |
| 27 Jun, 2024 | 4.15 | 4.17 | 4.01 | 4.01 | 9.82 Million |
| 26 Jun, 2024 | 4.03 | 4.19 | 3.91 | 4.17 | 11.55 Million |
| 25 Jun, 2024 | 3.96 | 4.04 | 3.89 | 4.0 | 10.85 Million |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.88 | 3.93 | 15.26 Million |
| 21 Jun, 2024 | 4.18 | 4.24 | 4.07 | 4.09 | 10.96 Million |
| 20 Jun, 2024 | 4.33 | 4.34 | 4.16 | 4.17 | 10.33 Million |
| 19 Jun, 2024 | 4.47 | 4.48 | 4.32 | 4.33 | 7.65 Million |
| 18 Jun, 2024 | 4.41 | 4.47 | 4.28 | 4.43 | 9.48 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967