Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.25 | 5.63 | 5.24 | 5.57 | 31.21 Million |
| 30 Apr, 2024 | 5.1 | 5.28 | 5.1 | 5.22 | 23.71 Million |
| 29 Apr, 2024 | 4.99 | 5.13 | 4.98 | 5.12 | 20.02 Million |
| 26 Apr, 2024 | 4.88 | 5.03 | 4.82 | 4.97 | 18.98 Million |
| 25 Apr, 2024 | 4.85 | 4.99 | 4.83 | 4.91 | 18.21 Million |
| 24 Apr, 2024 | 4.7 | 4.83 | 4.65 | 4.8 | 12.99 Million |
| 23 Apr, 2024 | 4.73 | 4.76 | 4.64 | 4.7 | 14.17 Million |
| 22 Apr, 2024 | 4.74 | 4.82 | 4.47 | 4.66 | 27.57 Million |
| 19 Apr, 2024 | 4.77 | 4.89 | 4.63 | 4.67 | 24.8 Million |
| 18 Apr, 2024 | 4.79 | 4.81 | 4.52 | 4.74 | 37.93 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967