Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.61 | 5.79 | 5.61 | 5.78 | 14.65 Million |
| 29 Mar, 2024 | 5.62 | 5.69 | 5.53 | 5.59 | 13.5 Million |
| 28 Mar, 2024 | 5.44 | 5.75 | 5.42 | 5.62 | 20.14 Million |
| 27 Mar, 2024 | 5.75 | 5.81 | 5.43 | 5.45 | 18.9 Million |
| 26 Mar, 2024 | 5.75 | 5.85 | 5.65 | 5.81 | 15.94 Million |
| 25 Mar, 2024 | 6.02 | 6.09 | 5.76 | 5.79 | 22.12 Million |
| 22 Mar, 2024 | 6.3 | 6.41 | 6.05 | 6.06 | 30.38 Million |
| 21 Mar, 2024 | 6.17 | 6.29 | 6.12 | 6.27 | 20.77 Million |
| 20 Mar, 2024 | 6.04 | 6.28 | 6.0 | 6.17 | 22.11 Million |
| 19 Mar, 2024 | 6.09 | 6.2 | 6.03 | 6.04 | 18.21 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967