Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.95 | 5.99 | 5.62 | 5.79 | 26.94 Million |
| 01 Mar, 2024 | 6.05 | 6.08 | 5.82 | 5.9 | 29.44 Million |
| 29 Feb, 2024 | 5.68 | 6.0 | 5.62 | 5.98 | 37.35 Million |
| 28 Feb, 2024 | 6.11 | 6.47 | 5.66 | 5.68 | 56.4 Million |
| 27 Feb, 2024 | 5.85 | 6.13 | 5.8 | 6.12 | 31.47 Million |
| 26 Feb, 2024 | 5.86 | 6.02 | 5.63 | 5.84 | 43.99 Million |
| 23 Feb, 2024 | 5.43 | 5.86 | 5.43 | 5.84 | 40.4 Million |
| 22 Feb, 2024 | 5.24 | 5.46 | 5.15 | 5.42 | 31.23 Million |
| 21 Feb, 2024 | 4.99 | 5.39 | 4.88 | 5.19 | 38.75 Million |
| 20 Feb, 2024 | 4.87 | 5.03 | 4.69 | 4.99 | 40.89 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967