Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.72
(0.09%)
CNY 11.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.94 | 8.97 | 8.74 | 8.76 | 1.5 Million |
| 03 Sep, 2024 | 8.99 | 9.02 | 8.86 | 8.98 | 1.3 Million |
| 02 Sep, 2024 | 9.0 | 9.2 | 8.9 | 8.94 | 1.9 Million |
| 01 Sep, 2024 | 9.0 | 9.2 | 8.9 | 8.94 | 1.9 Million |
| 30 Aug, 2024 | 9.0 | 9.24 | 8.89 | 9.1 | 2.2 Million |
| 29 Aug, 2024 | 8.81 | 9.02 | 8.71 | 8.94 | 1.74 Million |
| 28 Aug, 2024 | 8.86 | 9.01 | 8.69 | 8.83 | 1.83 Million |
| 27 Aug, 2024 | 9.22 | 9.22 | 8.82 | 8.86 | 1.9 Million |
| 26 Aug, 2024 | 9.05 | 9.4 | 9.0 | 9.3 | 3.02 Million |
| 25 Aug, 2024 | 9.05 | 9.4 | 9.0 | 9.3 | 3.02 Million |
BC
VIE
175A
APXYY
1498
002936