Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.72
(0.09%)
CNY 11.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.8 | 9.85 | 9.39 | 9.47 | 3.84 Million |
| 11 Aug, 2024 | 9.8 | 9.85 | 9.39 | 9.47 | 3.84 Million |
| 09 Aug, 2024 | 10.18 | 10.33 | 9.77 | 9.88 | 4.55 Million |
| 08 Aug, 2024 | 10.57 | 10.61 | 9.91 | 9.92 | 5.73 Million |
| 07 Aug, 2024 | 9.9 | 10.06 | 9.7 | 9.77 | 3.13 Million |
| 06 Aug, 2024 | 9.99 | 10.25 | 9.76 | 9.92 | 5.15 Million |
| 05 Aug, 2024 | 10.68 | 11.11 | 9.9 | 9.99 | 7.91 Million |
| 02 Aug, 2024 | 9.52 | 10.51 | 9.43 | 10.51 | 5.2 Million |
| 01 Aug, 2024 | 9.42 | 9.69 | 9.42 | 9.55 | 2.6 Million |
| 31 Jul, 2024 | 9.45 | 9.55 | 9.31 | 9.46 | 2.38 Million |
BC
VIE
175A
APXYY
1498
002936