Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.7 | 5.73 | 5.59 | 5.61 | 15.24 Million |
| 15 May, 2025 | 5.67 | 5.83 | 5.61 | 5.71 | 19.52 Million |
| 14 May, 2025 | 5.75 | 5.75 | 5.59 | 5.67 | 19.17 Million |
| 13 May, 2025 | 5.78 | 5.85 | 5.7 | 5.73 | 26.77 Million |
| 12 May, 2025 | 5.66 | 5.9 | 5.57 | 5.8 | 43.06 Million |
| 09 May, 2025 | 5.5 | 5.79 | 5.43 | 5.66 | 34.18 Million |
| 08 May, 2025 | 5.39 | 5.54 | 5.34 | 5.5 | 16.11 Million |
| 07 May, 2025 | 5.38 | 5.48 | 5.36 | 5.41 | 10.27 Million |
| 06 May, 2025 | 5.31 | 5.4 | 5.31 | 5.35 | 10.16 Million |
| 30 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.29 | 13.81 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN