Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.42 | 5.44 | 5.2 | 5.25 | 5.54 Million |
| 31 May, 2024 | 5.35 | 5.45 | 5.31 | 5.42 | 2.64 Million |
| 30 May, 2024 | 5.46 | 5.46 | 5.31 | 5.34 | 2.89 Million |
| 29 May, 2024 | 5.38 | 5.44 | 5.37 | 5.4 | 2.2 Million |
| 28 May, 2024 | 5.46 | 5.46 | 5.39 | 5.39 | 1.96 Million |
| 27 May, 2024 | 5.44 | 5.48 | 5.38 | 5.45 | 2.95 Million |
| 24 May, 2024 | 5.5 | 5.55 | 5.44 | 5.45 | 2.8 Million |
| 23 May, 2024 | 5.66 | 5.66 | 5.48 | 5.5 | 4.35 Million |
| 22 May, 2024 | 5.64 | 5.67 | 5.62 | 5.65 | 2.33 Million |
| 21 May, 2024 | 5.7 | 5.72 | 5.63 | 5.66 | 3.12 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN