Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.23 | 5.4 | 5.23 | 5.4 | 6.46 Million |
| 16 Apr, 2024 | 5.56 | 5.56 | 5.14 | 5.17 | 8.38 Million |
| 15 Apr, 2024 | 5.65 | 5.72 | 5.44 | 5.55 | 8.07 Million |
| 12 Apr, 2024 | 5.89 | 5.9 | 5.73 | 5.75 | 9.22 Million |
| 11 Apr, 2024 | 5.88 | 6.05 | 5.83 | 5.9 | 7.31 Million |
| 10 Apr, 2024 | 5.86 | 5.96 | 5.76 | 5.92 | 8.94 Million |
| 09 Apr, 2024 | 5.79 | 5.92 | 5.79 | 5.88 | 4.53 Million |
| 08 Apr, 2024 | 5.97 | 5.98 | 5.79 | 5.8 | 7.52 Million |
| 03 Apr, 2024 | 5.93 | 6.03 | 5.89 | 6.01 | 9.35 Million |
| 02 Apr, 2024 | 5.87 | 5.93 | 5.83 | 5.91 | 7.85 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN