Shanxi Guoxin Energy Corporation Limited (600617.SS)
CNY 2.53
(0.0%)
CNY 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.99 | 3.06 | 2.98 | 3.05 | 14.63 Million |
| 15 Oct, 2023 | 2.99 | 3.06 | 2.98 | 3.05 | 14.63 Million |
| 13 Oct, 2023 | 3.02 | 3.04 | 2.98 | 2.99 | 8.07 Million |
| 12 Oct, 2023 | 3.01 | 3.05 | 2.99 | 3.04 | 10.16 Million |
| 11 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.01 | 14.66 Million |
| 10 Oct, 2023 | 3.06 | 3.13 | 3.05 | 3.06 | 9.85 Million |
| 09 Oct, 2023 | 3.09 | 3.11 | 3.05 | 3.06 | 10.88 Million |
| 08 Oct, 2023 | 3.09 | 3.11 | 3.05 | 3.06 | 10.88 Million |
| 28 Sep, 2023 | 3.01 | 3.09 | 3.01 | 3.09 | 15.51 Million |
| 27 Sep, 2023 | 3.0 | 3.04 | 2.99 | 3.0 | 7.47 Million |
TPIS3
MBIN
AMRUTANJAN
TAC
ESRCF
FRFHF