Shanxi Guoxin Energy Corporation Limited (600617.SS)
CNY 2.53
(0.0%)
CNY 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.02 | 3.04 | 2.99 | 3.0 | 8.19 Million |
| 24 Sep, 2023 | 3.02 | 3.04 | 2.99 | 3.0 | 8.19 Million |
| 22 Sep, 2023 | 3.02 | 3.05 | 3.01 | 3.02 | 9.99 Million |
| 21 Sep, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 9.99 Million |
| 20 Sep, 2023 | 3.11 | 3.11 | 3.06 | 3.06 | 6.74 Million |
| 19 Sep, 2023 | 3.1 | 3.14 | 3.09 | 3.1 | 9.21 Million |
| 18 Sep, 2023 | 3.1 | 3.11 | 3.06 | 3.1 | 9.28 Million |
| 17 Sep, 2023 | 3.1 | 3.11 | 3.06 | 3.1 | 9.28 Million |
| 15 Sep, 2023 | 3.11 | 3.13 | 3.09 | 3.11 | 11 Million |
| 14 Sep, 2023 | 3.09 | 3.12 | 3.08 | 3.11 | 11 Million |
TPIS3
MBIN
AMRUTANJAN
TAC
ESRCF
FRFHF