Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.64 | 9.68 | 9.39 | 9.46 | 5.16 Million |
| 03 Dec, 2024 | 9.62 | 9.66 | 9.52 | 9.63 | 5.25 Million |
| 02 Dec, 2024 | 9.44 | 9.66 | 9.4 | 9.65 | 8.55 Million |
| 29 Nov, 2024 | 9.32 | 9.52 | 9.28 | 9.45 | 6.64 Million |
| 28 Nov, 2024 | 9.27 | 9.5 | 9.25 | 9.42 | 7.73 Million |
| 27 Nov, 2024 | 9.37 | 9.38 | 9.1 | 9.3 | 9.51 Million |
| 26 Nov, 2024 | 9.58 | 9.76 | 9.35 | 9.39 | 6.07 Million |
| 25 Nov, 2024 | 9.41 | 9.54 | 9.36 | 9.48 | 5.81 Million |
| 22 Nov, 2024 | 9.85 | 9.92 | 9.4 | 9.42 | 9.71 Million |
| 21 Nov, 2024 | 9.91 | 9.99 | 9.77 | 9.87 | 9.11 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336