Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.35 | 9.48 | 9.34 | 9.45 | 484 Thousand |
| 22 May, 2025 | 9.46 | 9.47 | 9.38 | 9.4 | 790.1 Thousand |
| 21 May, 2025 | 9.53 | 9.55 | 9.49 | 9.51 | 373 Thousand |
| 20 May, 2025 | 9.59 | 9.64 | 9.56 | 9.57 | 402.2 Thousand |
| 19 May, 2025 | 9.51 | 9.52 | 9.41 | 9.43 | 727.6 Thousand |
| 16 May, 2025 | 9.6 | 9.63 | 9.48 | 9.51 | 8.1 Million |
| 15 May, 2025 | 9.6 | 9.88 | 9.56 | 9.65 | 15.57 Million |
| 14 May, 2025 | 9.5 | 9.68 | 9.45 | 9.65 | 12.59 Million |
| 13 May, 2025 | 9.5 | 9.64 | 9.41 | 9.5 | 10.49 Million |
| 12 May, 2025 | 9.37 | 9.47 | 9.32 | 9.46 | 5.61 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336