Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.84
(2.98%)
CNY 4.84
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.16 | 5.21 | 5.11 | 5.14 | 5.37 Million |
| 15 May, 2025 | 5.13 | 5.23 | 5.07 | 5.19 | 8.01 Million |
| 14 May, 2025 | 5.07 | 5.14 | 5.02 | 5.13 | 6.37 Million |
| 13 May, 2025 | 5.12 | 5.15 | 5.04 | 5.06 | 4.72 Million |
| 12 May, 2025 | 5.03 | 5.1 | 5.0 | 5.06 | 6.55 Million |
| 09 May, 2025 | 5.13 | 5.18 | 5.0 | 5.03 | 5.98 Million |
| 08 May, 2025 | 5.08 | 5.16 | 5.03 | 5.13 | 6.4 Million |
| 07 May, 2025 | 5.07 | 5.14 | 5.03 | 5.09 | 8.15 Million |
| 06 May, 2025 | 4.85 | 5.08 | 4.84 | 5.03 | 11.61 Million |
| 30 Apr, 2025 | 4.8 | 5.06 | 4.78 | 4.84 | 14.39 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB