Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.84
(2.98%)
CNY 4.84
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.1 | 5.23 | 5.07 | 5.1 | 5.32 Million |
| 31 Mar, 2025 | 5.19 | 5.21 | 5.04 | 5.09 | 6.65 Million |
| 28 Mar, 2025 | 5.35 | 5.43 | 5.17 | 5.19 | 5.58 Million |
| 27 Mar, 2025 | 5.34 | 5.42 | 5.23 | 5.35 | 5.52 Million |
| 26 Mar, 2025 | 5.12 | 5.37 | 5.12 | 5.35 | 6.24 Million |
| 25 Mar, 2025 | 5.15 | 5.21 | 5.08 | 5.17 | 5.88 Million |
| 24 Mar, 2025 | 5.45 | 5.45 | 5.11 | 5.17 | 7.53 Million |
| 21 Mar, 2025 | 5.42 | 5.5 | 5.35 | 5.42 | 5 Million |
| 20 Mar, 2025 | 5.49 | 5.52 | 5.4 | 5.44 | 4.86 Million |
| 19 Mar, 2025 | 5.55 | 5.63 | 5.46 | 5.5 | 7.91 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB