Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.05 | 7.28 | 7.0 | 7.13 | 31.91 Million |
| 08 May, 2025 | 7.09 | 7.1 | 6.95 | 7.02 | 23.87 Million |
| 07 May, 2025 | 7.23 | 7.37 | 7.02 | 7.08 | 41.16 Million |
| 06 May, 2025 | 6.88 | 6.96 | 6.84 | 6.87 | 13.4 Million |
| 30 Apr, 2025 | 6.9 | 6.93 | 6.8 | 6.8 | 12.12 Million |
| 29 Apr, 2025 | 6.93 | 6.95 | 6.69 | 6.87 | 22.68 Million |
| 28 Apr, 2025 | 7.08 | 7.1 | 6.95 | 6.98 | 13.03 Million |
| 25 Apr, 2025 | 7.04 | 7.12 | 7.0 | 7.08 | 8.82 Million |
| 24 Apr, 2025 | 7.04 | 7.09 | 6.98 | 7.04 | 12 Million |
| 23 Apr, 2025 | 7.0 | 7.08 | 6.96 | 7.04 | 12.63 Million |
ESQ
FSBW
TACT
186A
601607
DND