Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.16 | 7.2 | 7.15 | 7.19 | 305.7 Thousand |
| 22 May, 2025 | 7.25 | 7.26 | 7.18 | 7.19 | 1.3 Million |
| 21 May, 2025 | 7.28 | 7.33 | 7.21 | 7.32 | 1.59 Million |
| 20 May, 2025 | 7.25 | 7.27 | 7.22 | 7.24 | 644.8 Thousand |
| 19 May, 2025 | 7.16 | 7.18 | 7.13 | 7.15 | 886.6 Thousand |
| 16 May, 2025 | 7.19 | 7.2 | 7.12 | 7.13 | 9.84 Million |
| 15 May, 2025 | 7.21 | 7.27 | 7.16 | 7.2 | 11.51 Million |
| 14 May, 2025 | 7.18 | 7.22 | 7.14 | 7.22 | 13.27 Million |
| 13 May, 2025 | 7.24 | 7.26 | 7.14 | 7.17 | 15.54 Million |
| 12 May, 2025 | 7.17 | 7.23 | 7.1 | 7.21 | 21.26 Million |
ESQ
FSBW
TACT
186A
601607
DND