Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.18
(0.32%)
CNY 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.39 | 3.5 | 3.33 | 3.33 | 13.31 Million |
| 03 Apr, 2025 | 3.68 | 3.72 | 3.65 | 3.7 | 8.71 Million |
| 02 Apr, 2025 | 3.67 | 3.73 | 3.66 | 3.7 | 6.66 Million |
| 01 Apr, 2025 | 3.67 | 3.76 | 3.67 | 3.68 | 9.29 Million |
| 31 Mar, 2025 | 3.74 | 3.78 | 3.64 | 3.67 | 13.21 Million |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.76 | 3.76 | 10.34 Million |
| 27 Mar, 2025 | 3.87 | 3.89 | 3.79 | 3.84 | 9.91 Million |
| 26 Mar, 2025 | 3.75 | 3.9 | 3.74 | 3.88 | 15.75 Million |
| 25 Mar, 2025 | 3.75 | 3.8 | 3.71 | 3.75 | 13.01 Million |
| 24 Mar, 2025 | 3.9 | 3.94 | 3.71 | 3.76 | 21.18 Million |
CADE-PA
1778
0049
PYNKF
601860
1218