Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.18
(0.32%)
CNY 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.8 | 3.82 | 3.74 | 3.76 | 11.56 Million |
| 06 Mar, 2025 | 3.79 | 3.84 | 3.73 | 3.8 | 14.27 Million |
| 05 Mar, 2025 | 3.76 | 3.79 | 3.71 | 3.78 | 13.8 Million |
| 04 Mar, 2025 | 3.75 | 3.79 | 3.7 | 3.77 | 15 Million |
| 03 Mar, 2025 | 3.8 | 3.83 | 3.72 | 3.73 | 15 Million |
| 28 Feb, 2025 | 3.89 | 3.9 | 3.77 | 3.78 | 18.06 Million |
| 27 Feb, 2025 | 3.87 | 3.97 | 3.8 | 3.91 | 25.18 Million |
| 26 Feb, 2025 | 3.83 | 3.96 | 3.82 | 3.87 | 24.48 Million |
| 25 Feb, 2025 | 3.85 | 3.89 | 3.81 | 3.83 | 15.03 Million |
| 24 Feb, 2025 | 3.83 | 3.9 | 3.81 | 3.86 | 15.41 Million |
CADE-PA
1778
0049
PYNKF
601860
1218