Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.18
(0.32%)
CNY 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.69 | 3.83 | 3.68 | 3.74 | 25.39 Million |
| 06 Feb, 2025 | 3.63 | 3.71 | 3.6 | 3.7 | 17.51 Million |
| 05 Feb, 2025 | 3.61 | 3.65 | 3.54 | 3.63 | 21.19 Million |
| 27 Jan, 2025 | 3.43 | 3.7 | 3.42 | 3.62 | 37.3 Million |
| 24 Jan, 2025 | 3.53 | 3.69 | 3.44 | 3.48 | 34.82 Million |
| 23 Jan, 2025 | 3.42 | 3.53 | 3.35 | 3.36 | 21.05 Million |
| 22 Jan, 2025 | 3.48 | 3.48 | 3.39 | 3.41 | 10.76 Million |
| 21 Jan, 2025 | 3.58 | 3.59 | 3.46 | 3.48 | 13.7 Million |
| 20 Jan, 2025 | 3.53 | 3.6 | 3.44 | 3.56 | 15.39 Million |
| 17 Jan, 2025 | 3.52 | 3.57 | 3.45 | 3.48 | 11.27 Million |
CADE-PA
1778
0049
PYNKF
601860
1218