Shanghai New World Co., Ltd (600628.SS)
CNY 7.26
(-2.02%)
CNY 7.26
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.05 | 8.39 | 8.01 | 8.28 | 49.6 Million |
| 21 Apr, 2025 | 7.84 | 8.36 | 7.84 | 8.13 | 44.3 Million |
| 18 Apr, 2025 | 7.97 | 8.2 | 7.88 | 7.93 | 39 Million |
| 17 Apr, 2025 | 7.95 | 8.28 | 7.95 | 8.06 | 55.5 Million |
| 16 Apr, 2025 | 7.67 | 7.87 | 7.47 | 7.87 | 29.98 Million |
| 15 Apr, 2025 | 7.79 | 7.87 | 7.66 | 7.69 | 22.47 Million |
| 14 Apr, 2025 | 7.61 | 7.91 | 7.57 | 7.84 | 36.82 Million |
| 11 Apr, 2025 | 7.63 | 7.82 | 7.56 | 7.62 | 37.78 Million |
| 10 Apr, 2025 | 7.3 | 7.75 | 7.25 | 7.63 | 37.79 Million |
| 09 Apr, 2025 | 7.01 | 7.46 | 6.55 | 7.36 | 33.39 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF