Shanghai New World Co., Ltd (600628.SS)
CNY 7.26
(-2.02%)
CNY 7.26
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.32 | 7.37 | 7.27 | 7.33 | 1.92 Million |
| 22 May, 2025 | 7.6 | 7.65 | 7.57 | 7.6 | 4.1 Million |
| 21 May, 2025 | 7.6 | 7.63 | 7.52 | 7.53 | 1.4 Million |
| 20 May, 2025 | 7.43 | 7.48 | 7.42 | 7.42 | 781.5 Thousand |
| 19 May, 2025 | 7.37 | 7.4 | 7.35 | 7.37 | 1.14 Million |
| 16 May, 2025 | 7.36 | 7.38 | 7.28 | 7.36 | 8.59 Million |
| 15 May, 2025 | 7.37 | 7.51 | 7.35 | 7.35 | 12.57 Million |
| 14 May, 2025 | 7.29 | 7.42 | 7.2 | 7.4 | 13.32 Million |
| 13 May, 2025 | 7.36 | 7.51 | 7.28 | 7.31 | 10.78 Million |
| 12 May, 2025 | 7.32 | 7.35 | 7.25 | 7.33 | 8.73 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF