Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.97 | 4.06 | 3.96 | 4.03 | 68.15 Million |
| 07 Feb, 2025 | 3.96 | 4.04 | 3.92 | 3.97 | 66.25 Million |
| 06 Feb, 2025 | 3.82 | 3.96 | 3.78 | 3.95 | 65.74 Million |
| 05 Feb, 2025 | 3.81 | 3.9 | 3.76 | 3.84 | 64.94 Million |
| 27 Jan, 2025 | 3.81 | 3.86 | 3.72 | 3.72 | 33.01 Million |
| 24 Jan, 2025 | 3.73 | 3.8 | 3.7 | 3.78 | 29 Million |
| 23 Jan, 2025 | 3.77 | 3.88 | 3.73 | 3.73 | 40.86 Million |
| 22 Jan, 2025 | 3.77 | 3.78 | 3.7 | 3.73 | 24.72 Million |
| 21 Jan, 2025 | 3.84 | 3.86 | 3.74 | 3.77 | 28.77 Million |
| 20 Jan, 2025 | 3.89 | 3.91 | 3.81 | 3.83 | 28.99 Million |
TCOM
LOGN3
600271
221840
EXR
CBE