Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.02 | 4.03 | 3.95 | 3.97 | 24.98 Million |
| 07 Mar, 2025 | 4.09 | 4.12 | 3.96 | 4.01 | 46.53 Million |
| 06 Mar, 2025 | 3.98 | 4.14 | 3.97 | 4.09 | 51.87 Million |
| 05 Mar, 2025 | 3.98 | 3.98 | 3.89 | 3.97 | 33.34 Million |
| 04 Mar, 2025 | 3.96 | 3.99 | 3.93 | 3.98 | 38.98 Million |
| 03 Mar, 2025 | 4.01 | 4.04 | 3.94 | 3.96 | 38.98 Million |
| 28 Feb, 2025 | 4.13 | 4.15 | 3.99 | 4.01 | 48.9 Million |
| 27 Feb, 2025 | 4.21 | 4.26 | 4.09 | 4.15 | 62.19 Million |
| 26 Feb, 2025 | 4.11 | 4.35 | 4.1 | 4.23 | 93.26 Million |
| 25 Feb, 2025 | 4.1 | 4.16 | 4.08 | 4.11 | 43.49 Million |
TCOM
LOGN3
600271
221840
EXR
CBE