Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.69 | 5.79 | 5.64 | 5.74 | 11.74 Million |
| 04 Dec, 2024 | 5.8 | 5.95 | 5.67 | 5.72 | 18.14 Million |
| 03 Dec, 2024 | 5.64 | 6.1 | 5.56 | 5.83 | 36.12 Million |
| 02 Dec, 2024 | 5.5 | 5.67 | 5.5 | 5.64 | 38.55 Million |
| 29 Nov, 2024 | 5.38 | 5.87 | 5.26 | 5.7 | 42.77 Million |
| 28 Nov, 2024 | 5.22 | 5.39 | 5.22 | 5.34 | 10.15 Million |
| 27 Nov, 2024 | 5.2 | 5.22 | 5.03 | 5.21 | 7.49 Million |
| 26 Nov, 2024 | 5.19 | 5.26 | 5.17 | 5.21 | 5.7 Million |
| 25 Nov, 2024 | 5.14 | 5.21 | 5.07 | 5.2 | 6.37 Million |
| 22 Nov, 2024 | 5.27 | 5.34 | 5.09 | 5.11 | 7.83 Million |
LAES
600867
8076
0488
600663
601198