Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.35 | 5.38 | 5.33 | 5.35 | 350.4 Thousand |
| 21 May, 2025 | 5.38 | 5.4 | 5.37 | 5.38 | 468.4 Thousand |
| 20 May, 2025 | 5.38 | 5.41 | 5.33 | 5.34 | 514.5 Thousand |
| 19 May, 2025 | 5.32 | 5.36 | 5.3 | 5.35 | 955 Thousand |
| 16 May, 2025 | 5.34 | 5.35 | 5.27 | 5.29 | 4.83 Million |
| 15 May, 2025 | 5.34 | 5.35 | 5.26 | 5.33 | 5.67 Million |
| 14 May, 2025 | 5.27 | 5.36 | 5.23 | 5.35 | 6.5 Million |
| 13 May, 2025 | 5.36 | 5.36 | 5.27 | 5.28 | 4.65 Million |
| 12 May, 2025 | 5.35 | 5.38 | 5.3 | 5.31 | 5.59 Million |
| 09 May, 2025 | 5.36 | 5.41 | 5.27 | 5.35 | 7.48 Million |
LAES
600867
8076
0488
600663
601198