Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 5.11 Million |
| 25 Jul, 2024 | 3.58 | 3.67 | 3.58 | 3.66 | 4.17 Million |
| 24 Jul, 2024 | 3.63 | 3.67 | 3.58 | 3.6 | 5.63 Million |
| 23 Jul, 2024 | 3.86 | 3.86 | 3.64 | 3.64 | 7.3 Million |
| 22 Jul, 2024 | 3.64 | 3.71 | 3.61 | 3.68 | 5.05 Million |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.64 | 3.67 | 10.5 Million |
| 18 Jul, 2024 | 3.76 | 3.78 | 3.67 | 3.77 | 6.42 Million |
| 17 Jul, 2024 | 3.72 | 3.9 | 3.71 | 3.78 | 6.77 Million |
| 16 Jul, 2024 | 3.77 | 3.81 | 3.69 | 3.72 | 6.35 Million |
| 15 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.77 | 4.83 Million |
LAES
600867
8076
0488
600663
601198