Shenergy Company Limited (600642.SS)
CNY 8.82
(-2.86%)
CNY 8.82
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.65 | 7.79 | 7.57 | 7.72 | 36.34 Million |
| 04 Mar, 2024 | 7.28 | 7.7 | 7.25 | 7.69 | 55.18 Million |
| 01 Mar, 2024 | 7.51 | 7.57 | 7.29 | 7.33 | 41.07 Million |
| 29 Feb, 2024 | 7.45 | 7.59 | 7.36 | 7.57 | 36.53 Million |
| 28 Feb, 2024 | 7.2 | 7.53 | 7.17 | 7.42 | 45.67 Million |
| 27 Feb, 2024 | 7.17 | 7.28 | 7.15 | 7.23 | 35.37 Million |
| 26 Feb, 2024 | 7.45 | 7.45 | 7.17 | 7.2 | 55.71 Million |
| 23 Feb, 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 24.9 Million |
| 22 Feb, 2024 | 7.45 | 7.55 | 7.4 | 7.53 | 40.45 Million |
| 21 Feb, 2024 | 7.8 | 7.83 | 7.51 | 7.52 | 52.6 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF