Shenergy Company Limited (600642.SS)
CNY 8.82
(-2.86%)
CNY 8.82
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.52 | 7.9 | 7.5 | 7.8 | 37.07 Million |
| 19 Feb, 2024 | 7.45 | 7.62 | 7.23 | 7.55 | 48.33 Million |
| 08 Feb, 2024 | 7.67 | 7.9 | 7.36 | 7.42 | 65.06 Million |
| 07 Feb, 2024 | 7.42 | 7.69 | 7.33 | 7.67 | 59.55 Million |
| 06 Feb, 2024 | 7.29 | 7.51 | 7.19 | 7.43 | 44.17 Million |
| 05 Feb, 2024 | 7.26 | 7.4 | 7.08 | 7.36 | 45.13 Million |
| 02 Feb, 2024 | 7.22 | 7.34 | 7.1 | 7.28 | 31.35 Million |
| 01 Feb, 2024 | 7.23 | 7.32 | 7.12 | 7.27 | 31.84 Million |
| 31 Jan, 2024 | 7.16 | 7.35 | 7.11 | 7.25 | 28.05 Million |
| 30 Jan, 2024 | 7.21 | 7.33 | 7.18 | 7.2 | 30.01 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF