Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.71 | 3.89 | 3.7 | 3.83 | 45.07 Million |
| 13 Jun, 2024 | 3.82 | 3.86 | 3.71 | 3.73 | 27.79 Million |
| 12 Jun, 2024 | 3.82 | 3.83 | 3.76 | 3.79 | 22.08 Million |
| 11 Jun, 2024 | 3.84 | 3.9 | 3.78 | 3.82 | 28.34 Million |
| 07 Jun, 2024 | 3.85 | 3.92 | 3.79 | 3.87 | 33.57 Million |
| 06 Jun, 2024 | 3.94 | 3.97 | 3.78 | 3.85 | 42.5 Million |
| 05 Jun, 2024 | 4.05 | 4.07 | 3.92 | 3.93 | 36.75 Million |
| 04 Jun, 2024 | 3.99 | 4.17 | 3.91 | 4.08 | 58.68 Million |
| 03 Jun, 2024 | 4.08 | 4.11 | 3.94 | 3.97 | 53.39 Million |
| 31 May, 2024 | 4.01 | 4.16 | 3.98 | 4.12 | 61.45 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN