Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.35 | 3.55 | 3.33 | 3.53 | 52 Million |
| 28 Jun, 2024 | 3.35 | 3.42 | 3.3 | 3.32 | 26.53 Million |
| 27 Jun, 2024 | 3.46 | 3.49 | 3.35 | 3.36 | 30.47 Million |
| 26 Jun, 2024 | 3.43 | 3.45 | 3.36 | 3.44 | 27.47 Million |
| 25 Jun, 2024 | 3.34 | 3.52 | 3.31 | 3.43 | 43.35 Million |
| 24 Jun, 2024 | 3.48 | 3.48 | 3.31 | 3.33 | 36.01 Million |
| 21 Jun, 2024 | 3.51 | 3.55 | 3.48 | 3.5 | 23.88 Million |
| 20 Jun, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 36.25 Million |
| 19 Jun, 2024 | 3.62 | 3.64 | 3.55 | 3.57 | 30.19 Million |
| 18 Jun, 2024 | 3.69 | 3.73 | 3.6 | 3.61 | 32.64 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN